Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 11:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:0012.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 09:11:3300,001211 888,001181 890,001102 000,001002 026,502 051,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 09:11:2500,001211 888,001181 890,001102 000,001002 026,502 051,501002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:11:2100,001211 888,001181 890,001102 000,001002 026,502 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:11:2100,0000,00211 888,00181 890,00102 000,002 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:11:2100,0000,00211 888,00181 890,00102 000,002 049,001002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:11:2100,0000,00211 888,00181 890,00102 000,002 049,001002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:10:3900,001211 888,001181 890,001102 000,001002 024,002 049,001002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:10:3500,001211 888,001181 890,001102 000,001002 024,002 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:10:3500,001211 888,001181 890,001102 000,001002 024,002 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:10:3500,0000,00211 888,00181 890,00102 000,002 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:10:3500,0000,00211 888,00181 890,00102 000,002 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:10:3500,0000,00211 888,00181 890,00102 000,002 053,501002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:10:3500,0000,00211 888,00181 890,00102 000,002 053,501002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:09:5300,001211 888,001181 890,001102 000,001002 028,502 053,501002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:09:5300,001211 888,001181 890,001102 000,001002 028,502 053,501002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:09:5000,001211 888,001181 890,001102 000,001002 028,502 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:09:5000,001211 888,001181 890,001102 000,001002 028,502 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:09:4900,0000,00211 888,00181 890,00102 000,002 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:09:4900,0000,00211 888,00181 890,00102 000,002 051,501002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:07:4100,001211 888,001181 890,001102 000,001002 026,502 051,501002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:07:3700,001211 888,001181 890,001102 000,001002 026,502 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:07:3700,001211 888,001181 890,001102 000,001002 026,502 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:07:3500,0000,00211 888,00181 890,00102 000,002 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:07:3500,0000,00211 888,00181 890,00102 000,002 300,00252 650,00692 680,001192 690,002192 800,00225
08.06.2026 09:07:3500,0000,00211 888,00181 890,00102 000,002 161,001002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:02:2600,001211 888,001181 890,001102 000,001002 136,002 161,001002 300,001252 650,001692 680,002192 690,00319
08.06.2026 09:00:0800,001211 888,001181 890,001102 000,001002 136,002 161,001002 300,002252 650,002692 680,003192 690,00419
08.06.2026 09:00:0200,001211 888,001181 890,001102 000,001002 136,002 161,001002 300,001252 650,001692 680,002192 690,00319